S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+153,78 % 43,89 |
106,20 28,54 |
91,12 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+140,09 % 62,59 |
135,5800 40,3260 |
8227,95 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+117,06 % 81,57 |
151,25 69,68 |
45,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+90,29 % 759,36 |
1.632,17 825,10 |
53,19 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+86,57 % 32,48 |
86,00 36,45 |
50,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+84,76 % 286,56 |
1.188,0700 231,5400 |
1070,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+83,81 % 41,11 |
95,70 43,09 |
46,17 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+80,46 % 48,43 |
123,45 54,10 |
99,41 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+78,97 % 354,97 |
950,46 449,49 |
530,90 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+77,81 % 139,74 |
371,07 169,82 |
149,85 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+77,75 % 70,11 |
172,00 84,61 |
180,29 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+75,13 % 45,77 |
109,54 57,23 |
29,54 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+71,44 % 90,40 |
224,53 125,05 |
112,12 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+63,13 % 55,66 |
182,8870 80,8360 |
946,76 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+61,65 % 111,50 |
327,6400 175,7300 |
32,72 Mrd. |