S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,09 19:53 |
78,00 79,08 |
+157,64 % 47,78 |
106,20 29,66 |
93,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,5000 19:52 |
105,6400 104,9700 |
+147,92 % 62,95 |
135,5800 40,3260 |
8361,31 Mrd. | |
GoDaddy Inc US3802371076 |
158,00 19:52 |
156,84 156,84 |
+118,20 % 85,59 |
156,84 69,88 |
46,17 Mrd. | |
NRG Energy Inc US6293775085 |
79,31 19:52 |
77,69 77,97 |
+113,08 % 42,09 |
86,00 36,45 |
51,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.754,31 19:51 |
1.720,00 1.717,12 |
+105,24 % 899,54 |
1.717,12 825,10 |
53,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,9050 19:52 |
510,3850 509,9400 |
+90,47 % 240,78 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Arista Networks US0404131064 |
336,49 19:52 |
332,00 334,50 |
+89,61 % 159,03 |
371,07 169,82 |
151,08 Mrd. | |
GE Aerospace US3696043013 |
166,83 19:52 |
165,45 165,61 |
+86,49 % 77,37 |
172,00 84,61 |
182,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,72 19:52 |
92,15 91,96 |
+86,22 % 42,93 |
95,70 43,09 |
46,77 Mrd. | |
KKR and Company Inc US48251W1045 |
113,20 19:53 |
113,49 112,78 |
+83,86 % 51,63 |
123,45 54,10 |
101,06 Mrd. | |
Axon Enterprise US05464C1018 |
364,6200 19:52 |
367,2700 368,4600 |
+81,91 % 164,18 |
368,4600 189,6100 |
34,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,0500 19:53 |
187,0800 187,0300 |
+79,86 % 83,94 |
231,2700 104,1600 |
100,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,24 19:52 |
107,58 107,37 |
+77,68 % 47,32 |
109,54 57,23 |
30,24 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 19:53 |
144,2000 145,7400 |
+75,45 % 64,19 |
182,8870 80,8360 |
960,15 Mrd. | |
Progressive Corporation US7433151039 |
220,80 19:51 |
219,30 218,36 |
+74,55 % 94,30 |
224,53 125,05 |
113,59 Mrd. |