S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,55 19:28 |
82,44 69,00 |
+179,94 % 50,49 |
106,20 27,89 |
89,07 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
115,4650 19:27 |
112,9000 103,7300 |
+147,10 % 68,74 |
135,5800 40,3260 |
8124,50 Mrd. | |
|
Arista Networks US0404131064 |
345,54 19:28 |
338,00 311,42 |
+122,80 % 190,45 |
371,07 155,09 |
150,95 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
699,9700 19:27 |
710,0000 666,3100 |
+111,94 % 369,70 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
|
KKR and Company Inc US48251W1045 |
123,71 19:28 |
125,96 119,99 |
+108,34 % 64,33 |
119,99 54,10 |
97,62 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,71 19:28 |
77,11 73,33 |
+99,29 % 37,72 |
86,00 36,45 |
50,10 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0000 19:28 |
193,2800 168,6900 |
+93,48 % 90,35 |
231,2700 95,5500 |
94,53 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.607,51 19:26 |
1.617,14 1.588,50 |
+91,83 % 769,54 |
1.632,17 822,19 |
52,83 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,95 19:27 |
145,18 143,80 |
+88,03 % 67,86 |
147,67 69,68 |
45,25 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,07 19:28 |
94,38 93,81 |
+87,86 % 44,93 |
93,81 43,09 |
45,78 Mrd. | |
|
GE Aerospace US3696043013 |
169,77 19:27 |
170,87 167,48 |
+86,31 % 78,65 |
172,00 84,61 |
178,54 Mrd. | |
|
Broadcom Inc US11135F1012 |
158,0700 19:26 |
151,4700 143,5200 |
+75,90 % 68,21 |
182,8870 80,8360 |
935,79 Mrd. | |
|
Eli Lilly and Co US5324571083 |
799,19 19:28 |
800,17 790,21 |
+75,82 % 344,64 |
950,46 449,16 |
526,22 Mrd. | |
|
Deckers Outdoor US2435371073 |
924,79 19:25 |
923,17 911,23 |
+70,10 % 381,10 |
1.093,92 484,58 |
74,92 Mrd. | |
|
Progressive Corporation US7433151039 |
213,83 19:27 |
214,79 215,68 |
+69,73 % 87,85 |
224,53 125,05 |
112,41 Mrd. |