S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+182,32 % 51,16 |
106,20 27,89 |
89,07 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,0200 22:15 |
112,9000 103,7300 |
+150,42 % 70,29 |
135,5800 40,3260 |
8124,50 Mrd. | |
|
Arista Networks US0404131064 |
346,55 22:10 |
338,00 311,42 |
+123,45 % 191,46 |
371,07 155,09 |
150,95 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
701,6500 22:00 |
710,0000 666,3100 |
+112,45 % 371,38 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
|
KKR and Company Inc US48251W1045 |
123,45 22:10 |
125,96 119,99 |
+107,90 % 64,07 |
119,99 54,10 |
97,62 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,17 22:10 |
77,11 73,33 |
+97,87 % 37,18 |
86,00 36,45 |
50,10 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8000 22:00 |
193,2800 168,6900 |
+96,38 % 93,15 |
231,2700 95,5500 |
94,53 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.600,00 22:10 |
1.617,14 1.588,50 |
+90,94 % 762,03 |
1.632,17 822,19 |
52,83 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,45 22:10 |
145,18 143,80 |
+88,68 % 68,36 |
147,67 69,68 |
45,25 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,70 22:10 |
94,38 93,81 |
+87,13 % 44,56 |
93,81 43,09 |
45,78 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+86,79 % 79,08 |
172,00 84,61 |
178,54 Mrd. | |
|
Broadcom Inc US11135F1012 |
160,6800 22:00 |
151,4700 143,5200 |
+78,80 % 70,82 |
182,8870 80,8360 |
935,79 Mrd. | |
|
Eli Lilly and Co US5324571083 |
804,27 22:10 |
800,17 790,21 |
+76,94 % 349,72 |
950,46 449,16 |
526,22 Mrd. | |
|
Progressive Corporation US7433151039 |
214,12 22:10 |
214,79 215,68 |
+69,96 % 88,14 |
224,53 125,05 |
112,41 Mrd. | |
|
Deckers Outdoor US2435371073 |
922,63 22:10 |
923,17 911,23 |
+69,70 % 378,94 |
1.093,92 484,58 |
74,92 Mrd. |