S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
76,68 22:10 |
75,50 75,74 |
+141,21 % 44,89 |
106,20 31,39 |
97,83 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
+118,95 % 57,70 |
135,5800 40,3260 |
8515,89 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,29 22:10 |
159,10 159,50 |
+116,50 % 84,64 |
167,41 71,65 |
47,29 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,13 22:10 |
79,66 79,75 |
+105,80 % 40,68 |
86,00 37,46 |
53,07 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.751,25 22:10 |
1.677,47 1.688,41 |
+95,33 % 854,69 |
1.809,75 825,10 |
56,40 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,35 22:10 |
92,90 93,02 |
+89,88 % 44,66 |
97,08 43,09 |
48,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,67 22:10 |
117,93 118,27 |
+89,18 % 55,47 |
123,77 54,10 |
102,21 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 22:10 |
253,79 252,32 |
+87,42 % 118,43 |
252,32 133,52 |
117,46 Mrd. | |
|
GE Aerospace US3696043013 |
166,36 22:10 |
163,50 164,21 |
+82,57 % 75,24 |
174,62 84,61 |
187,73 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,87 22:10 |
113,01 112,83 |
+77,44 % 49,26 |
114,84 57,23 |
31,70 Mrd. | |
|
Universal Health Services US9139031002 |
238,60 22:10 |
236,65 236,47 |
+77,31 % 104,03 |
237,97 122,21 |
25,75 Mrd. | |
|
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
+76,64 % 66,87 |
182,8870 80,8360 |
979,70 Mrd. | |
|
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
+73,00 % 216,36 |
539,9100 288,3500 |
1769,15 Mrd. | |
|
Allstate Corporation US0200021014 |
189,87 22:10 |
190,71 189,20 |
+71,73 % 79,31 |
189,20 106,20 |
60,55 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,93 22:10 |
179,99 180,10 |
+70,62 % 74,89 |
183,29 99,71 |
28,38 Mrd. |