S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+125,64 % 57,26 |
135,5800 40,3260 |
8570,21 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+116,38 % 39,64 |
106,20 31,39 |
98,19 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+101,13 % 75,42 |
167,41 71,65 |
47,38 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
+93,65 % 37,00 |
86,00 37,46 |
53,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
+92,73 % 834,29 |
1.809,75 825,10 |
56,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
+91,90 % 43,79 |
97,08 43,09 |
48,55 Mrd. | |
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
+85,04 % 53,42 |
123,77 54,10 |
102,26 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+83,18 % 112,93 |
253,91 135,76 |
118,23 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+80,93 % 72,12 |
174,62 84,61 |
188,60 Mrd. | |
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+75,31 % 77,40 |
183,29 99,71 |
28,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+74,67 % 46,80 |
114,84 57,23 |
31,96 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+74,54 % 79,16 |
189,87 106,20 |
60,95 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+74,26 % 97,65 |
239,31 122,21 |
26,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+71,98 % 61,42 |
149,88 79,23 |
43,39 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+67,94 % 202,38 |
539,9100 288,3500 |
1766,08 Mrd. |