S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
87,79 15:34 |
86,31 85,77 |
+191,47 % 57,67 |
106,20 29,97 |
96,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,2482 15:33 |
129,5700 129,3700 |
+183,04 % 84,23 |
135,5800 40,3260 |
8385,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,2700 15:33 |
610,0000 613,2400 |
+140,30 % 356,31 |
1.188,0700 231,5400 |
1123,43 Mrd. | |
NRG Energy Inc US6293775085 |
85,31 15:34 |
83,54 83,50 |
+129,57 % 48,15 |
86,00 37,12 |
52,30 Mrd. | |
GoDaddy Inc US3802371076 |
163,16 15:33 |
162,43 162,45 |
+128,13 % 91,64 |
164,93 71,29 |
46,82 Mrd. | |
KKR and Company Inc US48251W1045 |
123,26 15:33 |
122,61 122,23 |
+107,16 % 63,76 |
123,45 54,10 |
102,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.741,47 15:33 |
1.743,20 1.745,38 |
+104,42 % 889,58 |
1.809,75 825,10 |
55,56 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,21 15:33 |
96,91 97,08 |
+101,76 % 49,03 |
97,08 43,09 |
47,25 Mrd. | |
Arista Networks US0404131064 |
356,73 15:34 |
357,30 355,13 |
+97,20 % 175,83 |
371,07 169,82 |
150,44 Mrd. | |
Broadcom Inc US11135F1012 |
165,1000 15:33 |
164,9600 166,3600 |
+93,82 % 79,92 |
182,8870 80,8360 |
974,27 Mrd. | |
GE Aerospace US3696043013 |
170,53 15:34 |
170,54 171,22 |
+90,96 % 81,23 |
172,00 84,61 |
184,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
928,9200 15:31 |
925,5200 936,2900 |
+89,93 % 439,84 |
947,1600 399,7300 |
85,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,40 15:33 |
113,99 113,35 |
+87,02 % 53,23 |
113,35 57,23 |
31,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,5150 15:33 |
195,5000 194,9900 |
+85,62 % 90,65 |
231,2700 104,1600 |
103,30 Mrd. | |
Deckers Outdoor US2435371073 |
966,20 15:33 |
971,84 974,56 |
+85,27 % 444,68 |
1.093,92 484,58 |
76,24 Mrd. |