S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,69 17:01 |
79,00 80,07 |
+170,99 % 48,39 |
106,20 27,72 |
86,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,0700 17:02 |
119,1700 122,5900 |
+164,66 % 73,46 |
135,5800 40,3260 |
8009,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
748,3000 17:01 |
765,0000 783,2200 |
+141,88 % 438,93 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
NRG Energy Inc US6293775085 |
76,52 17:01 |
76,12 76,61 |
+102,01 % 38,64 |
86,00 36,45 |
50,25 Mrd. | |
GoDaddy Inc US3802371076 |
147,02 17:01 |
145,91 147,67 |
+96,24 % 72,10 |
147,67 69,68 |
44,79 Mrd. | |
Arista Networks US0404131064 |
336,62 17:01 |
340,85 346,65 |
+96,03 % 164,90 |
371,07 151,09 |
148,87 Mrd. | |
KKR and Company Inc US48251W1045 |
118,94 17:01 |
117,43 117,96 |
+95,72 % 58,17 |
117,96 54,10 |
95,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,54 17:00 |
1.621,80 1.628,12 |
+91,73 % 765,76 |
1.632,17 820,32 |
52,58 Mrd. | |
GE Aerospace US3696043013 |
168,20 17:02 |
171,50 172,00 |
+91,29 % 80,27 |
172,00 84,61 |
176,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1850 17:01 |
109,0000 105,3000 |
+89,25 % 52,91 |
108,9400 57,9700 |
53,56 Mrd. | |
Western Digital Corporation US9581021055 |
73,4200 17:01 |
72,9100 72,9600 |
+88,64 % 34,50 |
80,2400 38,2600 |
81,24 Mrd. | |
Eli Lilly and Co US5324571083 |
857,15 17:01 |
872,50 878,29 |
+86,61 % 397,83 |
950,46 449,16 |
515,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,7400 17:01 |
188,2900 189,8700 |
+86,16 % 83,19 |
231,2700 95,4200 |
91,66 Mrd. | |
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
+77,69 % 138,52 |
327,6400 175,7300 |
32,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1500 17:01 |
270,0000 268,8800 |
+76,41 % 114,41 |
392,1500 144,0300 |
288,71 Mrd. |