S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,69 17:06 |
79,00 80,07 |
+170,99 % 48,39 |
106,20 27,72 |
86,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9600 17:05 |
119,1700 122,5900 |
+164,41 % 73,35 |
135,5800 40,3260 |
8009,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
744,7966 17:06 |
765,0000 783,2200 |
+140,75 % 435,43 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
NRG Energy Inc US6293775085 |
76,33 17:06 |
76,12 76,61 |
+101,50 % 38,45 |
86,00 36,45 |
50,25 Mrd. | |
KKR and Company Inc US48251W1045 |
118,96 17:06 |
117,43 117,96 |
+95,75 % 58,19 |
117,96 54,10 |
95,99 Mrd. | |
GoDaddy Inc US3802371076 |
146,65 17:06 |
145,91 147,67 |
+95,74 % 71,73 |
147,67 69,68 |
44,79 Mrd. | |
Arista Networks US0404131064 |
336,06 17:05 |
340,85 346,65 |
+95,70 % 164,34 |
371,07 151,09 |
148,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.596,00 17:04 |
1.621,80 1.628,12 |
+91,19 % 761,22 |
1.632,17 820,32 |
52,58 Mrd. | |
GE Aerospace US3696043013 |
168,04 17:05 |
171,50 172,00 |
+91,11 % 80,11 |
172,00 84,61 |
176,67 Mrd. | |
Western Digital Corporation US9581021055 |
73,3000 17:06 |
72,9100 72,9600 |
+88,34 % 34,38 |
80,2400 38,2600 |
81,24 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,6100 17:06 |
109,0000 105,3000 |
+88,28 % 52,33 |
108,9400 57,9700 |
53,56 Mrd. | |
Eli Lilly and Co US5324571083 |
856,38 17:06 |
872,50 878,29 |
+86,45 % 397,06 |
950,46 449,16 |
515,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,5750 17:06 |
188,2900 189,8700 |
+85,99 % 83,03 |
231,2700 95,4200 |
91,66 Mrd. | |
Axon Enterprise US05464C1018 |
317,1500 17:03 |
318,0200 319,5500 |
+77,87 % 138,85 |
327,6400 175,7300 |
32,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2600 17:06 |
270,0000 268,8800 |
+76,48 % 114,52 |
392,1500 144,0300 |
288,71 Mrd. |