S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+232,72 % 61,09 |
106,20 26,09 |
79,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
+225,91 % 563,07 |
1.188,0700 231,5400 |
977,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+193,84 % 82,00 |
135,5800 40,3260 |
7787,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+167,00 % 245,28 |
390,4300 143,6100 |
245,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
+123,98 % 113,50 |
231,2700 91,0000 |
85,18 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+120,10 % 194,64 |
350,48 151,09 |
143,64 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
+108,40 % 68,41 |
153,4500 60,6500 |
411,40 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
+108,21 % 40,46 |
86,00 36,35 |
49,17 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+101,37 % 38,45 |
80,2300 37,3600 |
77,63 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+94,97 % 445,39 |
909,04 434,70 |
485,41 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+89,16 % 773,37 |
1.828,8700 808,3600 |
862,92 Mrd. | |
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+88,34 % 66,37 |
142,04 69,68 |
43,20 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 22:10 |
106,65 105,24 |
+86,63 % 48,51 |
111,49 53,91 |
92,61 Mrd. | |
Fair Isaac Inc US3032501047 |
1.496,51 22:10 |
1.495,20 1.488,66 |
+84,93 % 687,30 |
1.488,66 782,40 |
49,96 Mrd. | |
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
+81,45 % 71,36 |
168,86 84,61 |
166,94 Mrd. |