S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
80,67 19:35 |
79,14 79,17 |
+184,45 % 52,31 |
106,20 27,72 |
86,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,7500 19:35 |
122,7800 123,5400 |
+177,03 % 78,44 |
135,5800 40,3260 |
7988,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,0680 19:35 |
778,5400 786,2800 |
+162,60 % 492,92 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Arista Networks US0404131064 |
347,08 19:35 |
342,23 342,24 |
+102,21 % 175,44 |
371,07 151,09 |
148,45 Mrd. | |
NRG Energy Inc US6293775085 |
77,18 19:35 |
76,54 76,85 |
+102,04 % 38,98 |
86,00 36,45 |
50,02 Mrd. | |
GE Aerospace US3696043013 |
174,80 19:36 |
166,00 162,76 |
+98,64 % 86,80 |
168,86 84,61 |
173,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,2550 19:35 |
189,6700 190,4200 |
+97,99 % 94,66 |
231,2700 95,4200 |
91,31 Mrd. | |
KKR and Company Inc US48251W1045 |
118,55 19:35 |
117,65 117,87 |
+95,98 % 58,06 |
117,87 54,10 |
95,62 Mrd. | |
GoDaddy Inc US3802371076 |
147,55 19:35 |
148,02 147,18 |
+95,04 % 71,90 |
147,64 69,68 |
44,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.642,42 19:34 |
1.635,48 1.632,17 |
+94,48 % 797,92 |
1.632,17 820,32 |
52,32 Mrd. | |
Eli Lilly and Co US5324571083 |
880,59 19:34 |
870,00 865,97 |
+90,59 % 418,55 |
950,46 449,16 |
513,36 Mrd. | |
Western Digital Corporation US9581021055 |
72,6850 19:35 |
72,3600 73,0600 |
+89,78 % 34,39 |
80,2400 38,2600 |
81,03 Mrd. | |
Broadcom Inc US11135F1012 |
163,4000 19:34 |
160,3950 161,0600 |
+82,21 % 73,73 |
182,8870 80,8360 |
920,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,4800 19:34 |
269,0200 263,9100 |
+81,23 % 122,58 |
392,1500 144,0300 |
279,68 Mrd. | |
Axon Enterprise US05464C1018 |
321,2800 19:35 |
318,0000 316,7600 |
+78,53 % 141,32 |
327,6400 175,7300 |
32,29 Mrd. |