S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
832,5700 19:06 |
799,4000 812,3200 |
+234,03 % 583,32 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Vistra Corp US92840M1027 |
87,12 19:06 |
86,97 87,34 |
+231,89 % 60,87 |
106,20 26,09 |
80,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,9799 19:06 |
121,1300 124,3000 |
+190,72 % 80,68 |
135,5800 40,3260 |
7822,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,5500 19:06 |
382,2700 392,1500 |
+161,15 % 236,68 |
392,1500 143,6100 |
247,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,6200 19:06 |
203,4600 205,0500 |
+124,60 % 114,07 |
231,2700 91,0000 |
86,03 Mrd. | |
Arista Networks US0404131064 |
359,38 19:05 |
357,35 356,70 |
+121,76 % 197,32 |
356,70 151,09 |
144,23 Mrd. | |
Micron Technology Inc US5951121038 |
132,2800 19:06 |
129,9100 131,5200 |
+109,60 % 69,17 |
153,4500 60,6500 |
414,66 Mrd. | |
NRG Energy Inc US6293775085 |
77,83 19:05 |
77,48 77,85 |
+108,16 % 40,44 |
86,00 36,35 |
49,37 Mrd. | |
Western Digital Corporation US9581021055 |
77,4900 19:06 |
75,7700 76,3800 |
+104,30 % 39,56 |
80,2300 37,3600 |
77,91 Mrd. | |
Eli Lilly and Co US5324571083 |
899,72 19:06 |
902,71 914,37 |
+91,85 % 430,74 |
914,37 434,70 |
487,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.646,7800 19:06 |
1.640,8000 1.640,8000 |
+89,85 % 779,35 |
1.828,8700 808,3600 |
870,74 Mrd. | |
GoDaddy Inc US3802371076 |
142,28 19:06 |
141,18 141,50 |
+89,38 % 67,15 |
142,04 69,68 |
43,41 Mrd. | |
KKR and Company Inc US48251W1045 |
104,88 19:06 |
104,20 104,51 |
+87,29 % 48,88 |
111,49 53,91 |
92,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.509,08 19:05 |
1.496,00 1.496,51 |
+86,49 % 699,87 |
1.496,51 782,40 |
50,18 Mrd. | |
GE Aerospace US3696043013 |
161,11 19:05 |
158,82 158,97 |
+83,89 % 73,50 |
168,86 84,61 |
167,65 Mrd. |