S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6200 20:36 |
120,3500 117,9300 |
+179,00 % 79,31 |
135,5800 40,3260 |
7956,79 Mrd. | |
Vistra Corp US92840M1027 |
78,07 20:35 |
77,28 76,47 |
+175,28 % 49,71 |
106,20 27,72 |
86,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,0800 20:35 |
806,4000 796,7800 |
+158,64 % 480,93 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
NRG Energy Inc US6293775085 |
76,48 20:35 |
75,36 74,91 |
+100,21 % 38,28 |
86,00 36,45 |
49,89 Mrd. | |
Arista Networks US0404131064 |
343,07 20:35 |
335,66 330,56 |
+99,88 % 171,43 |
371,07 151,09 |
147,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,7700 20:35 |
192,2400 189,3000 |
+96,45 % 93,17 |
231,2700 95,4200 |
90,95 Mrd. | |
GoDaddy Inc US3802371076 |
147,47 20:34 |
145,92 145,19 |
+94,94 % 71,82 |
147,64 69,68 |
44,53 Mrd. | |
KKR and Company Inc US48251W1045 |
117,40 20:35 |
116,55 115,15 |
+94,08 % 56,91 |
116,67 54,10 |
95,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+93,40 % 788,76 |
1.614,77 820,32 |
52,07 Mrd. | |
Western Digital Corporation US9581021055 |
72,8200 20:35 |
71,2200 69,8200 |
+90,13 % 34,52 |
80,2400 38,2600 |
80,64 Mrd. | |
Eli Lilly and Co US5324571083 |
873,14 20:36 |
864,80 857,47 |
+88,98 % 411,10 |
950,46 449,16 |
510,85 Mrd. | |
GE Aerospace US3696043013 |
162,58 20:35 |
159,97 159,13 |
+84,75 % 74,58 |
168,86 84,61 |
172,81 Mrd. | |
Broadcom Inc US11135F1012 |
160,9600 20:35 |
160,2300 157,3500 |
+79,49 % 71,29 |
182,8870 80,8360 |
916,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6400 20:35 |
104,1400 102,6300 |
+77,22 % 46,03 |
108,9400 57,9700 |
52,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8800 20:35 |
285,0100 304,9600 |
+76,20 % 114,98 |
392,1500 144,0300 |
266,60 Mrd. |