S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
+158,29 % 44,48 |
106,20 27,72 |
87,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
+150,11 % 68,57 |
135,5800 40,3260 |
8030,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+121,43 % 390,21 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
+93,46 % 35,84 |
86,00 36,45 |
50,25 Mrd. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
+90,92 % 68,20 |
147,67 69,68 |
44,90 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+89,94 % 54,80 |
117,96 54,10 |
96,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+88,07 % 51,29 |
109,5300 57,9700 |
54,45 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+87,94 % 402,34 |
950,46 449,16 |
516,53 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
+87,18 % 151,78 |
371,07 151,09 |
149,37 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+86,36 % 33,37 |
80,2400 38,2600 |
81,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+82,90 % 706,75 |
1.632,17 820,32 |
52,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
+79,53 % 77,56 |
231,2700 95,4200 |
92,42 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+74,37 % 91,89 |
224,53 123,55 |
112,10 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+73,92 % 133,08 |
327,6400 175,7300 |
32,47 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+73,69 % 68,86 |
172,00 84,61 |
177,39 Mrd. |