S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+153,10 % 43,02 |
106,20 27,72 |
88,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+146,32 % 67,16 |
135,5800 40,3260 |
8082,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+117,57 % 384,85 |
1.188,0700 231,5400 |
1056,79 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+100,42 % 59,38 |
118,51 54,10 |
96,94 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+98,28 % 158,22 |
371,07 151,09 |
150,44 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+97,51 % 36,39 |
86,00 36,45 |
50,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+95,77 % 785,62 |
1.632,17 820,32 |
52,63 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+94,44 % 69,77 |
147,67 69,68 |
45,13 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+84,46 % 77,75 |
172,00 84,61 |
177,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+83,44 % 79,62 |
231,2700 95,4200 |
93,76 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+76,84 % 349,63 |
950,46 449,16 |
522,70 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+72,12 % 90,37 |
224,53 125,03 |
112,20 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+70,57 % 128,50 |
327,6400 175,7300 |
32,45 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+70,52 % 311,09 |
754,26 399,02 |
91,48 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+69,70 % 62,28 |
182,8870 80,8360 |
932,48 Mrd. |