S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,33 16:58 |
79,00 80,07 |
+169,72 % 48,03 |
106,20 27,72 |
86,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,1300 16:59 |
119,1700 122,5900 |
+164,79 % 73,52 |
135,5800 40,3260 |
8009,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,9800 16:58 |
765,0000 783,2200 |
+141,78 % 438,61 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
NRG Energy Inc US6293775085 |
76,36 16:59 |
76,12 76,61 |
+101,58 % 38,48 |
86,00 36,45 |
50,25 Mrd. | |
GoDaddy Inc US3802371076 |
146,94 16:58 |
145,91 147,67 |
+96,13 % 72,02 |
147,67 69,68 |
44,79 Mrd. | |
Arista Networks US0404131064 |
336,64 16:58 |
340,85 346,65 |
+96,04 % 164,92 |
371,07 151,09 |
148,87 Mrd. | |
KKR and Company Inc US48251W1045 |
118,97 16:58 |
117,43 117,96 |
+95,77 % 58,20 |
117,96 54,10 |
95,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 16:57 |
1.621,80 1.628,12 |
+91,71 % 765,60 |
1.632,17 820,32 |
52,58 Mrd. | |
GE Aerospace US3696043013 |
168,31 16:59 |
171,50 172,00 |
+91,41 % 80,38 |
172,00 84,61 |
176,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:59 |
109,0000 105,3000 |
+89,18 % 52,87 |
108,9400 57,9700 |
53,56 Mrd. | |
Western Digital Corporation US9581021055 |
73,4900 16:58 |
72,9100 72,9600 |
+88,82 % 34,57 |
80,2400 38,2600 |
81,24 Mrd. | |
Eli Lilly and Co US5324571083 |
855,56 16:58 |
872,50 878,29 |
+86,27 % 396,24 |
950,46 449,16 |
515,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,3350 16:58 |
188,2900 189,8700 |
+85,74 % 82,79 |
231,2700 95,4200 |
91,66 Mrd. | |
Axon Enterprise US05464C1018 |
316,0000 16:58 |
318,0200 319,5500 |
+77,23 % 137,70 |
327,6400 175,7300 |
32,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2401 16:58 |
270,0000 268,8800 |
+75,80 % 113,50 |
392,1500 144,0300 |
288,71 Mrd. |