S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,43 30.08.24 |
85,07 84,67 |
+168,73 % 53,64 |
106,20 31,39 |
97,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+146,08 % 70,86 |
135,5800 40,3260 |
8486,86 Mrd. | |
GoDaddy Inc US3802371076 |
167,41 30.08.24 |
165,59 164,99 |
+130,43 % 94,76 |
167,41 71,65 |
47,21 Mrd. | |
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+121,09 % 46,56 |
86,00 37,46 |
52,97 Mrd. | |
KKR and Company Inc US48251W1045 |
123,77 30.08.24 |
123,13 122,17 |
+98,99 % 61,57 |
123,77 54,10 |
101,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,66 30.08.24 |
97,16 96,96 |
+94,53 % 46,97 |
97,08 43,09 |
47,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.730,27 30.08.24 |
1.722,84 1.713,29 |
+92,99 % 833,71 |
1.809,75 825,10 |
56,25 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+91,64 % 83,50 |
174,62 84,61 |
187,06 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+86,61 % 75,57 |
182,8870 80,8360 |
979,69 Mrd. | |
Progressive Corporation US7433151039 |
252,20 30.08.24 |
249,62 250,01 |
+86,15 % 116,72 |
252,20 133,52 |
117,03 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7000 30.08.24 |
195,2600 194,4400 |
+83,33 % 89,41 |
231,2700 104,7300 |
104,85 Mrd. | |
Deckers Outdoor US2435371073 |
959,29 30.08.24 |
946,11 941,43 |
+80,06 % 426,54 |
1.093,92 484,58 |
76,29 Mrd. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+79,05 % 156,02 |
371,07 169,82 |
151,24 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+78,06 % 409,76 |
947,1600 399,7300 |
87,33 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,26 30.08.24 |
112,46 111,99 |
+78,05 % 49,65 |
114,84 57,23 |
31,60 Mrd. |