S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7600 16:15 |
122,7800 123,5400 |
+179,31 % 79,45 |
135,5800 40,3260 |
7988,67 Mrd. | |
Vistra Corp US92840M1027 |
79,11 16:16 |
79,14 79,17 |
+178,95 % 50,75 |
106,20 27,72 |
86,47 Mrd. | |
Super Micro Computer Inc US86800U1043 |
782,7100 16:15 |
778,5400 786,2800 |
+158,19 % 479,56 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Arista Networks US0404131064 |
345,58 16:16 |
342,23 342,24 |
+101,34 % 173,94 |
371,07 151,09 |
148,45 Mrd. | |
NRG Energy Inc US6293775085 |
76,69 16:16 |
76,54 76,85 |
+100,76 % 38,49 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4100 16:16 |
189,6700 190,4200 |
+98,15 % 94,81 |
231,2700 95,4200 |
91,31 Mrd. | |
KKR and Company Inc US48251W1045 |
119,35 16:16 |
117,65 117,87 |
+97,31 % 58,86 |
117,87 54,10 |
95,62 Mrd. | |
GE Aerospace US3696043013 |
172,99 16:16 |
166,00 162,76 |
+96,58 % 84,99 |
168,86 84,61 |
173,84 Mrd. | |
GoDaddy Inc US3802371076 |
148,11 16:15 |
148,02 147,18 |
+95,78 % 72,46 |
147,64 69,68 |
44,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+94,93 % 801,66 |
1.632,17 820,32 |
52,32 Mrd. | |
Western Digital Corporation US9581021055 |
72,9000 16:16 |
72,3600 73,0600 |
+90,34 % 34,60 |
80,2400 38,2600 |
81,03 Mrd. | |
Eli Lilly and Co US5324571083 |
874,13 16:15 |
870,00 865,97 |
+89,19 % 412,09 |
950,46 449,16 |
513,36 Mrd. | |
Broadcom Inc US11135F1012 |
163,8100 16:16 |
160,3950 161,0600 |
+82,67 % 74,14 |
182,8870 80,8360 |
920,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3080 16:15 |
269,0200 263,9100 |
+79,79 % 120,41 |
392,1500 144,0300 |
279,68 Mrd. | |
Axon Enterprise US05464C1018 |
321,7700 16:15 |
318,0000 316,7600 |
+78,80 % 141,81 |
327,6400 175,7300 |
32,29 Mrd. |