S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
+150,46 % 42,28 |
106,20 27,72 |
87,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+145,80 % 66,60 |
135,5800 40,3260 |
8030,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+116,46 % 374,26 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+91,55 % 55,78 |
117,96 54,10 |
96,29 Mrd. | |
GoDaddy Inc US3802371076 |
143,29 25.07.24 |
143,70 143,21 |
+91,03 % 68,28 |
147,67 69,68 |
44,90 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
+90,59 % 34,74 |
86,00 36,45 |
50,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+84,98 % 724,44 |
1.632,17 820,32 |
52,70 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+80,44 % 140,03 |
371,07 151,09 |
149,37 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+79,48 % 363,65 |
950,46 449,16 |
516,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+78,50 % 45,72 |
109,5300 57,9700 |
54,45 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+76,23 % 71,23 |
172,00 84,61 |
177,39 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
+74,76 % 72,91 |
231,2700 95,4200 |
92,42 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+72,64 % 130,78 |
327,6400 175,7300 |
32,47 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+72,21 % 89,22 |
224,53 123,55 |
112,10 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
+71,01 % 27,61 |
80,2400 38,2600 |
81,46 Mrd. |