S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
+179,80 % 49,14 |
106,20 27,33 |
85,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
+162,38 % 493,11 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
+150,50 % 70,85 |
135,5800 40,3260 |
8018,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
+99,83 % 94,57 |
231,2700 94,7300 |
91,23 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+97,13 % 36,91 |
86,00 36,45 |
50,07 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
+93,49 % 147,35 |
392,1500 144,0300 |
256,11 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
+89,05 % 403,91 |
950,46 449,16 |
510,85 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+88,73 % 68,26 |
147,64 69,68 |
44,63 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+88,49 % 54,06 |
116,67 54,10 |
95,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 22:10 |
1.594,11 1.584,76 |
+88,29 % 745,94 |
1.614,77 820,32 |
52,23 Mrd. | |
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
+87,54 % 154,30 |
371,07 151,09 |
148,45 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+85,54 % 101,13 |
224,53 118,22 |
111,13 Mrd. | |
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+81,55 % 71,48 |
168,86 84,61 |
173,42 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
+79,35 % 30,89 |
80,2400 38,2600 |
80,72 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 22:00 |
116,6900 117,4500 |
+75,89 % 49,30 |
153,4500 63,4100 |
441,20 Mrd. |