S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,79 17:35 |
76,67 76,55 |
+180,97 % 49,46 |
106,20 27,33 |
85,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,5400 17:35 |
788,2300 801,6100 |
+166,59 % 505,87 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2600 17:35 |
120,3500 121,0900 |
+153,33 % 72,18 |
135,5800 40,3260 |
8018,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
311,7900 17:35 |
294,5100 343,0500 |
+97,82 % 154,18 |
392,1500 144,0300 |
256,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,3500 17:35 |
188,0200 187,2800 |
+97,77 % 92,62 |
231,2700 94,7300 |
91,23 Mrd. | |
NRG Energy Inc US6293775085 |
74,18 17:35 |
74,01 73,63 |
+95,21 % 36,18 |
86,00 36,45 |
50,07 Mrd. | |
Fair Isaac Inc US3032501047 |
1.609,40 17:34 |
1.594,11 1.584,76 |
+90,50 % 764,55 |
1.614,77 820,32 |
52,23 Mrd. | |
Eli Lilly and Co US5324571083 |
863,03 17:34 |
867,66 848,90 |
+90,28 % 409,47 |
950,46 449,16 |
510,85 Mrd. | |
KKR and Company Inc US48251W1045 |
116,11 17:35 |
115,29 114,91 |
+90,06 % 55,02 |
116,67 54,10 |
95,42 Mrd. | |
Arista Networks US0404131064 |
333,63 17:34 |
332,64 332,63 |
+89,28 % 157,37 |
371,07 151,09 |
148,45 Mrd. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+88,82 % 68,33 |
147,64 69,68 |
44,63 Mrd. | |
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
+87,33 % 103,24 |
224,53 118,22 |
111,13 Mrd. | |
GE Aerospace US3696043013 |
159,46 17:35 |
159,66 158,79 |
+81,93 % 71,81 |
168,86 84,61 |
173,42 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 17:35 |
70,6500 70,2400 |
+80,43 % 31,31 |
80,2400 38,2600 |
80,72 Mrd. | |
Broadcom Inc US11135F1012 |
159,8050 17:35 |
161,8400 160,5200 |
+77,29 % 69,67 |
182,8870 80,8360 |
923,54 Mrd. |