S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
87,13 17:06 |
88,74 85,98 |
+231,92 % 60,88 |
106,20 26,09 |
79,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
803,4100 17:06 |
831,4400 819,3500 |
+222,33 % 554,16 |
1.188,0700 231,5400 |
977,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,9800 17:06 |
123,4700 123,5400 |
+188,36 % 79,68 |
135,5800 40,3260 |
7787,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7650 17:05 |
385,2800 383,1900 |
+161,30 % 236,90 |
390,4300 143,6100 |
245,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
204,1900 17:05 |
208,1900 200,2700 |
+123,04 % 112,64 |
231,2700 91,0000 |
85,18 Mrd. | |
Arista Networks US0404131064 |
351,69 17:05 |
354,71 350,48 |
+117,01 % 189,63 |
350,48 151,09 |
143,64 Mrd. | |
NRG Energy Inc US6293775085 |
77,59 17:06 |
78,83 77,86 |
+107,52 % 40,20 |
86,00 36,35 |
49,17 Mrd. | |
Micron Technology Inc US5951121038 |
130,3400 17:06 |
130,5000 131,5300 |
+106,53 % 67,23 |
153,4500 60,6500 |
411,40 Mrd. | |
Western Digital Corporation US9581021055 |
75,6150 17:05 |
76,2100 75,7700 |
+99,35 % 37,69 |
80,2300 37,3600 |
77,63 Mrd. | |
Eli Lilly and Co US5324571083 |
913,45 17:06 |
911,77 905,38 |
+94,77 % 444,47 |
909,04 434,70 |
485,41 Mrd. | |
GoDaddy Inc US3802371076 |
139,82 17:06 |
139,79 139,71 |
+86,10 % 64,69 |
142,04 69,68 |
43,20 Mrd. | |
KKR and Company Inc US48251W1045 |
104,05 17:06 |
106,65 105,24 |
+85,80 % 48,05 |
111,49 53,91 |
92,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.608,0150 17:05 |
1.608,2000 1.605,5300 |
+85,38 % 740,59 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.480,69 17:02 |
1.495,20 1.488,66 |
+82,98 % 671,48 |
1.488,66 782,40 |
49,96 Mrd. | |
GE Aerospace US3696043013 |
156,31 17:06 |
160,67 158,97 |
+78,42 % 68,70 |
168,86 84,61 |
166,94 Mrd. |