S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,28 20:43 |
76,67 76,55 |
+179,11 % 48,95 |
106,20 27,33 |
85,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0450 20:43 |
788,2300 801,6100 |
+162,80 % 494,38 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9000 20:42 |
120,3500 121,0900 |
+150,44 % 70,82 |
135,5800 40,3260 |
8018,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,2100 20:42 |
188,0200 187,2800 |
+98,68 % 93,48 |
231,2700 94,7300 |
91,23 Mrd. | |
NRG Energy Inc US6293775085 |
74,58 20:42 |
74,01 73,63 |
+96,26 % 36,58 |
86,00 36,45 |
50,07 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
301,7000 20:43 |
294,5100 343,0500 |
+91,42 % 144,09 |
392,1500 144,0300 |
256,11 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,50 20:42 |
1.594,11 1.584,76 |
+89,68 % 757,65 |
1.614,77 820,32 |
52,23 Mrd. | |
KKR and Company Inc US48251W1045 |
115,42 20:41 |
115,29 114,91 |
+88,93 % 54,33 |
116,67 54,10 |
95,42 Mrd. | |
GoDaddy Inc US3802371076 |
145,21 20:43 |
145,06 144,43 |
+88,76 % 68,28 |
147,64 69,68 |
44,63 Mrd. | |
Arista Networks US0404131064 |
332,13 20:41 |
332,64 332,63 |
+88,43 % 155,87 |
371,07 151,09 |
148,45 Mrd. | |
Eli Lilly and Co US5324571083 |
853,99 20:42 |
867,66 848,90 |
+88,29 % 400,43 |
950,46 449,16 |
510,85 Mrd. | |
Progressive Corporation US7433151039 |
219,81 20:42 |
224,50 224,53 |
+85,93 % 101,59 |
224,53 118,22 |
111,13 Mrd. | |
GE Aerospace US3696043013 |
159,21 20:42 |
159,66 158,79 |
+81,64 % 71,56 |
168,86 84,61 |
173,42 Mrd. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
+77,91 % 30,33 |
80,2400 38,2600 |
80,72 Mrd. | |
Micron Technology Inc US5951121038 |
114,2300 20:42 |
116,6900 117,4500 |
+75,85 % 49,27 |
153,4500 63,4100 |
441,20 Mrd. |