S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
69,82 20:48 |
66,82 72,43 |
+144,64 % 41,28 |
106,20 28,70 |
90,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
99,5750 20:48 |
92,0600 107,2700 |
+122,86 % 54,90 |
135,5800 40,3260 |
8211,74 Mrd. | |
GoDaddy Inc US3802371076 |
146,41 20:48 |
145,64 151,25 |
+110,12 % 76,73 |
151,25 69,88 |
45,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,77 20:47 |
1.554,60 1.600,38 |
+86,77 % 729,75 |
1.632,17 825,10 |
53,05 Mrd. | |
NRG Energy Inc US6293775085 |
69,04 20:48 |
66,44 70,00 |
+84,01 % 31,52 |
86,00 36,45 |
50,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
606,5650 20:47 |
535,5900 624,6500 |
+79,41 % 268,48 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,50 20:48 |
86,13 90,16 |
+76,35 % 37,45 |
95,70 43,09 |
45,93 Mrd. | |
GE Aerospace US3696043013 |
158,48 20:48 |
152,49 160,28 |
+75,76 % 68,31 |
172,00 84,61 |
179,85 Mrd. | |
KKR and Company Inc US48251W1045 |
105,61 20:48 |
101,81 108,62 |
+75,46 % 45,42 |
123,45 54,10 |
99,22 Mrd. | |
Eli Lilly and Co US5324571083 |
778,53 20:48 |
758,00 804,46 |
+73,20 % 329,04 |
950,46 454,08 |
530,06 Mrd. | |
Arista Networks US0404131064 |
310,15 20:48 |
300,00 319,34 |
+72,69 % 130,55 |
371,07 169,82 |
149,39 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,45 20:48 |
102,64 106,69 |
+71,45 % 43,53 |
109,54 57,23 |
29,47 Mrd. | |
Progressive Corporation US7433151039 |
210,49 20:48 |
216,94 216,94 |
+66,34 % 83,95 |
224,53 125,05 |
111,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,9850 20:48 |
156,2400 167,0800 |
+62,58 % 65,05 |
231,2700 103,7500 |
96,67 Mrd. | |
Broadcom Inc US11135F1012 |
140,4300 20:48 |
129,6100 143,8200 |
+59,28 % 52,27 |
182,8870 80,8360 |
944,89 Mrd. |