S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
+152,69 % 46,28 |
106,20 29,66 |
93,23 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
103,5500 16:01 |
105,6400 104,9700 |
+143,34 % 61,00 |
135,5800 40,3260 |
8361,31 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,27 16:00 |
156,84 156,84 |
+115,81 % 83,86 |
156,84 69,88 |
46,17 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,88 16:00 |
77,69 77,97 |
+106,56 % 39,66 |
86,00 36,45 |
51,01 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.714,01 15:57 |
1.720,00 1.717,12 |
+100,52 % 859,24 |
1.717,12 825,10 |
53,98 Mrd. | |
|
Arista Networks US0404131064 |
335,50 15:59 |
332,00 334,50 |
+89,06 % 158,04 |
371,07 169,82 |
151,08 Mrd. | |
|
GE Aerospace US3696043013 |
165,89 16:00 |
165,45 165,61 |
+85,43 % 76,43 |
172,00 84,61 |
182,48 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
492,2500 16:01 |
510,3850 509,9400 |
+84,97 % 226,12 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,47 16:00 |
92,15 91,96 |
+83,71 % 41,68 |
95,70 43,09 |
46,77 Mrd. | |
|
Axon Enterprise US05464C1018 |
367,3350 15:59 |
367,2700 368,4600 |
+83,26 % 166,90 |
368,4600 189,6100 |
34,55 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,80 16:00 |
113,49 112,78 |
+83,21 % 51,23 |
123,45 54,10 |
101,06 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,51 15:59 |
107,58 107,37 |
+76,48 % 46,59 |
109,54 57,23 |
30,24 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,7159 15:59 |
187,0800 187,0300 |
+75,74 % 79,61 |
231,2700 104,1600 |
100,16 Mrd. | |
|
Progressive Corporation US7433151039 |
219,06 16:00 |
219,30 218,36 |
+73,17 % 92,56 |
224,53 125,05 |
113,59 Mrd. | |
|
Broadcom Inc US11135F1012 |
144,9000 16:00 |
144,2000 145,7400 |
+70,32 % 59,83 |
182,8870 80,8360 |
960,15 Mrd. |