S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1695 15:38 |
116,1900 112,2800 |
+153,39 % 69,72 |
135,5800 40,3260 |
8066,11 Mrd. | |
Vistra Corp US92840M1027 |
71,45 15:37 |
72,08 70,38 |
+151,50 % 43,04 |
106,20 27,72 |
88,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,8250 15:36 |
710,6100 695,6100 |
+123,35 % 391,47 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
KKR and Company Inc US48251W1045 |
119,44 15:37 |
119,46 116,71 |
+96,84 % 58,76 |
117,96 54,10 |
96,65 Mrd. | |
Arista Networks US0404131064 |
320,13 15:36 |
318,44 314,12 |
+94,67 % 155,68 |
371,07 151,09 |
150,31 Mrd. | |
GoDaddy Inc US3802371076 |
144,95 15:37 |
144,08 143,29 |
+93,94 % 70,21 |
147,67 69,68 |
45,01 Mrd. | |
NRG Energy Inc US6293775085 |
74,43 15:37 |
74,45 73,09 |
+93,32 % 35,93 |
86,00 36,45 |
50,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.583,72 15:35 |
1.579,42 1.576,93 |
+89,72 % 748,97 |
1.632,17 820,32 |
52,62 Mrd. | |
GE Aerospace US3696043013 |
167,79 15:38 |
167,25 164,67 |
+83,38 % 76,29 |
172,00 84,61 |
177,24 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0000 15:36 |
105,0100 103,9600 |
+81,13 % 47,03 |
109,5300 57,9700 |
54,75 Mrd. | |
Eli Lilly and Co US5324571083 |
817,53 15:36 |
811,87 821,19 |
+80,24 % 363,94 |
950,46 449,16 |
520,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,3300 15:36 |
176,5400 170,4300 |
+78,07 % 75,99 |
231,2700 95,4200 |
93,28 Mrd. | |
United Rentals US9113631090 |
773,00 15:36 |
763,59 754,26 |
+73,71 % 328,00 |
754,26 399,02 |
91,14 Mrd. | |
Western Digital Corporation US9581021055 |
67,4650 15:36 |
67,8000 66,4900 |
+73,52 % 28,59 |
80,2400 38,2600 |
82,36 Mrd. | |
Axon Enterprise US05464C1018 |
312,2100 15:36 |
314,0700 310,8100 |
+73,41 % 132,17 |
327,6400 175,7300 |
32,45 Mrd. |