S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+308,47 % 99,05 |
138,41 31,89 |
124,48 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+227,78 % 95,90 |
138,0700 40,3260 |
9035,66 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+151,88 % 25,91 |
43,52 14,69 |
363,71 Mrd. | |
KKR and Company Inc US48251W1045 |
139,81 18.10.24 |
137,87 137,84 |
+151,41 % 84,20 |
139,81 54,10 |
106,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 18.10.24 |
201,55 201,21 |
+143,59 % 117,86 |
202,42 80,04 |
86,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
105,54 18.10.24 |
106,76 106,21 |
+141,46 % 61,83 |
106,21 43,09 |
51,72 Mrd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
+136,38 % 155,87 |
285,5200 110,5300 |
129,08 Mrd. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
+125,80 % 107,31 |
192,63 84,61 |
201,02 Mrd. | |
GoDaddy Inc US3802371076 |
164,70 18.10.24 |
165,00 164,42 |
+118,23 % 89,23 |
167,41 71,66 |
47,18 Mrd. | |
Fair Isaac Inc US3032501047 |
1.973,46 18.10.24 |
2.041,09 2.038,95 |
+114,68 % 1.054,20 |
2.068,91 825,10 |
60,10 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+112,52 % 78,91 |
149,04 69,65 |
53,16 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 18.10.24 |
86,04 86,00 |
+111,80 % 45,57 |
95,35 40,53 |
57,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
+111,25 % 482,54 |
947,1600 399,7300 |
95,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 18.10.24 |
124,86 124,46 |
+110,48 % 66,01 |
125,76 58,22 |
33,86 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+110,40 % 211,22 |
404,97 184,42 |
84,47 Mrd. |