S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2500 19:53 |
106,3200 104,7500 |
+167,41 % 68,40 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,30 19:53 |
78,99 78,64 |
+156,47 % 47,16 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,24 19:53 |
158,00 157,53 |
+123,85 % 87,55 |
157,53 69,88 |
45,97 Mrd. | |
NRG Energy Inc US6293775085 |
79,57 19:53 |
80,37 80,29 |
+117,05 % 42,91 |
86,00 36,45 |
51,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
539,8400 19:52 |
511,1100 508,7600 |
+112,18 % 285,41 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Fair Isaac Inc US3032501047 |
1.721,34 19:49 |
1.755,80 1.752,25 |
+100,13 % 861,23 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
337,28 19:52 |
337,00 335,81 |
+92,80 % 162,34 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,36 19:53 |
93,13 93,09 |
+86,81 % 42,92 |
95,70 43,09 |
46,58 Mrd. | |
GE Aerospace US3696043013 |
166,28 19:53 |
167,63 167,13 |
+81,93 % 74,88 |
172,00 84,61 |
181,92 Mrd. | |
KKR and Company Inc US48251W1045 |
112,43 19:53 |
114,00 113,87 |
+81,60 % 50,52 |
123,45 54,10 |
100,62 Mrd. | |
Broadcom Inc US11135F1012 |
147,7900 19:53 |
148,0800 148,2600 |
+78,11 % 64,81 |
182,8870 80,8360 |
957,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,46 19:53 |
108,20 108,44 |
+77,71 % 46,99 |
109,54 57,23 |
30,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,8250 19:52 |
190,0000 189,8700 |
+75,32 % 80,27 |
231,2700 104,1600 |
100,28 Mrd. | |
Axon Enterprise US05464C1018 |
368,2800 19:50 |
368,1000 365,0000 |
+74,35 % 157,05 |
368,4600 189,6100 |
33,77 Mrd. | |
Progressive Corporation US7433151039 |
222,57 19:53 |
224,79 221,73 |
+74,10 % 94,73 |
224,53 125,05 |
113,38 Mrd. |