S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+181,38 % 82,83 |
135,5800 40,3260 |
8465,23 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+177,41 % 52,62 |
106,20 29,66 |
95,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+141,69 % 365,69 |
1.188,0700 231,5400 |
1120,97 Mrd. | |
GoDaddy Inc US3802371076 |
164,93 21.08.24 |
162,99 162,99 |
+133,88 % 94,41 |
164,93 70,17 |
46,81 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+123,89 % 45,79 |
86,00 36,96 |
52,15 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
+107,66 % 908,09 |
1.809,75 825,10 |
55,63 Mrd. | |
KKR and Company Inc US48251W1045 |
118,76 21.08.24 |
118,59 118,65 |
+101,15 % 59,72 |
123,45 54,10 |
102,11 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+97,70 % 47,57 |
96,37 43,09 |
47,45 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+93,72 % 80,20 |
182,8870 80,8360 |
974,15 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+92,23 % 82,14 |
172,00 84,61 |
184,79 Mrd. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+89,79 % 168,37 |
371,07 169,82 |
151,76 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+89,19 % 446,53 |
947,1600 399,7300 |
86,39 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+88,53 % 176,14 |
375,1000 189,6100 |
34,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+88,28 % 52,56 |
112,10 57,23 |
31,02 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+86,08 % 247,56 |
539,9100 285,5000 |
1772,02 Mrd. |