S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+171,30 % 75,20 |
135,5800 40,3260 |
8658,44 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+159,95 % 52,64 |
106,20 31,39 |
98,93 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+109,67 % 977,56 |
1.868,96 825,10 |
57,09 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+107,26 % 41,94 |
86,00 37,46 |
53,57 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+104,11 % 48,60 |
97,08 43,09 |
48,94 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+100,95 % 76,50 |
167,41 71,65 |
47,31 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+96,91 % 449,87 |
947,1600 399,7300 |
89,82 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+96,89 % 82,52 |
182,8870 80,8360 |
1009,55 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+94,76 % 175,04 |
371,07 169,82 |
153,70 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+93,55 % 86,17 |
178,28 84,61 |
190,95 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+90,68 % 58,40 |
123,77 54,10 |
102,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+86,25 % 54,21 |
117,06 57,23 |
32,31 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+84,37 % 106,42 |
239,31 122,21 |
26,40 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+84,13 % 116,72 |
255,46 138,74 |
119,87 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+84,09 % 173,40 |
384,5100 189,6100 |
35,67 Mrd. |