S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0076 15:31 |
107,8100 106,4700 |
+139,20 % 63,44 |
135,5800 40,3260 |
8577,78 Mrd. | |
|
Vistra Corp US92840M1027 |
75,31 15:32 |
75,41 74,95 |
+121,11 % 41,25 |
106,20 31,39 |
98,24 Mrd. | |
|
GoDaddy Inc US3802371076 |
153,97 15:32 |
153,43 152,87 |
+106,45 % 79,39 |
167,41 71,65 |
47,47 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+98,26 % 884,06 |
1.809,75 825,10 |
56,84 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,88 15:31 |
78,30 77,92 |
+97,11 % 38,37 |
86,00 37,46 |
53,30 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,53 15:31 |
94,09 93,69 |
+96,29 % 45,88 |
97,08 43,09 |
48,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,49 15:32 |
119,01 118,46 |
+88,62 % 55,67 |
123,77 54,10 |
102,32 Mrd. | |
|
GE Aerospace US3696043013 |
166,97 15:32 |
167,45 165,35 |
+87,38 % 77,86 |
174,62 84,61 |
188,99 Mrd. | |
|
Progressive Corporation US7433151039 |
252,46 15:32 |
252,58 251,31 |
+85,96 % 116,70 |
253,91 137,26 |
118,63 Mrd. | |
|
Garmin Ltd CH0114405324 |
183,12 15:30 |
183,07 182,94 |
+78,18 % 80,35 |
183,29 99,71 |
28,56 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,85 15:32 |
110,88 110,39 |
+76,85 % 48,17 |
114,84 57,23 |
31,99 Mrd. | |
|
Allstate Corporation US0200021014 |
186,40 15:31 |
187,69 187,20 |
+75,52 % 80,20 |
189,87 107,78 |
61,01 Mrd. | |
|
Universal Health Services US9139031002 |
228,05 15:33 |
227,22 226,51 |
+73,42 % 96,55 |
239,31 122,21 |
26,10 Mrd. | |
|
Meta Platforms US30303M1027 |
512,4500 15:31 |
508,1600 504,7900 |
+72,03 % 214,56 |
539,9100 288,3500 |
1766,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,5400 15:33 |
364,8900 364,3900 |
+69,78 % 149,83 |
375,1000 189,6100 |
35,12 Mrd. |