S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
84,31 16:38 |
83,94 83,30 |
+177,98 % 53,98 |
106,20 29,97 |
95,96 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,4300 16:38 |
125,8600 123,7400 |
+172,58 % 81,31 |
135,5800 40,3260 |
8477,20 Mrd. | |
GoDaddy Inc US3802371076 |
161,70 16:38 |
163,31 162,42 |
+127,75 % 90,70 |
164,93 70,17 |
46,90 Mrd. | |
NRG Energy Inc US6293775085 |
82,91 16:38 |
82,36 81,85 |
+122,52 % 45,65 |
86,00 37,00 |
52,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
617,6950 16:38 |
611,1500 604,8200 |
+122,50 % 340,09 |
1.188,0700 231,5400 |
1123,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.756,02 16:29 |
1.747,93 1.737,16 |
+104,21 % 896,11 |
1.809,75 825,10 |
55,69 Mrd. | |
KKR and Company Inc US48251W1045 |
121,17 16:38 |
119,94 118,73 |
+101,21 % 60,95 |
123,45 54,10 |
102,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,91 16:38 |
96,80 96,55 |
+97,21 % 47,77 |
96,55 43,09 |
47,49 Mrd. | |
Broadcom Inc US11135F1012 |
167,2800 16:38 |
165,0250 162,3400 |
+90,83 % 79,62 |
182,8870 80,8360 |
977,57 Mrd. | |
GE Aerospace US3696043013 |
170,69 16:38 |
170,00 169,68 |
+88,61 % 80,19 |
172,00 84,61 |
185,07 Mrd. | |
Arista Networks US0404131064 |
356,67 16:37 |
355,00 352,17 |
+87,89 % 166,84 |
371,07 169,82 |
151,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,69 16:38 |
112,84 112,78 |
+86,19 % 52,63 |
112,78 57,23 |
31,11 Mrd. | |
Axon Enterprise US05464C1018 |
372,3950 16:37 |
375,6900 372,6900 |
+85,92 % 172,10 |
375,1000 189,6100 |
34,48 Mrd. | |
Progressive Corporation US7433151039 |
239,51 16:37 |
239,95 240,22 |
+83,69 % 109,12 |
240,22 130,39 |
115,29 Mrd. | |
Meta Platforms US30303M1027 |
535,0900 16:38 |
536,9200 531,9300 |
+81,85 % 240,85 |
539,9100 285,5000 |
1776,63 Mrd. |