S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+133,63 % 60,90 |
135,5800 40,3260 |
8577,78 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+120,05 % 40,89 |
106,20 31,39 |
98,24 Mrd. | |
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+104,97 % 78,29 |
167,41 71,65 |
47,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+97,45 % 876,77 |
1.809,75 825,10 |
56,84 Mrd. | |
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
+97,22 % 38,41 |
86,00 37,46 |
53,30 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+96,62 % 46,04 |
97,08 43,09 |
48,62 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+88,57 % 55,64 |
123,77 54,10 |
102,32 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+85,56 % 76,24 |
174,62 84,61 |
188,99 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+85,11 % 115,55 |
253,91 137,26 |
118,63 Mrd. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+78,01 % 80,17 |
183,29 99,71 |
28,56 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+76,27 % 81,00 |
189,87 107,78 |
61,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+76,12 % 47,71 |
114,84 57,23 |
31,99 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+72,25 % 95,01 |
239,31 122,21 |
26,10 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+69,71 % 149,68 |
375,1000 189,6100 |
35,12 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+69,58 % 366,85 |
1.093,92 484,58 |
76,98 Mrd. |