S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+182,93 % 51,77 |
106,20 27,72 |
86,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+176,67 % 78,28 |
135,5800 40,3260 |
7988,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
+158,36 % 480,07 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+101,96 % 175,01 |
371,07 151,09 |
148,45 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
+100,55 % 38,41 |
86,00 36,45 |
50,02 Mrd. | |
GoDaddy Inc US3802371076 |
147,67 23.07.24 |
148,02 147,18 |
+97,10 % 72,75 |
147,64 69,68 |
44,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
+96,55 % 93,27 |
231,2700 95,4200 |
91,31 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+95,45 % 84,00 |
168,86 84,61 |
173,84 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+95,01 % 57,47 |
117,87 54,10 |
95,62 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+92,79 % 783,62 |
1.632,17 820,32 |
52,32 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+90,50 % 34,66 |
80,2400 38,2600 |
81,03 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+90,09 % 416,25 |
950,46 449,16 |
513,36 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+82,63 % 74,10 |
182,8870 80,8360 |
920,97 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+79,22 % 141,25 |
327,6400 175,7300 |
32,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
+78,18 % 117,98 |
392,1500 144,0300 |
279,68 Mrd. |