S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
+232,94 % 62,52 |
106,20 26,13 |
81,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+231,99 % 591,58 |
1.188,0700 231,5400 |
990,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 22:15 |
127,3800 128,2800 |
+197,35 % 83,51 |
135,5800 40,3260 |
7868,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+168,60 % 244,60 |
392,1500 143,6100 |
248,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 22:00 |
210,0000 210,0700 |
+129,31 % 119,15 |
231,2700 91,0000 |
86,66 Mrd. | |
Arista Networks US0404131064 |
366,14 22:10 |
366,48 365,42 |
+129,30 % 206,46 |
365,42 151,09 |
145,09 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 22:00 |
136,8200 136,8200 |
+112,05 % 69,54 |
153,4500 60,6500 |
418,57 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 22:00 |
78,0100 77,7900 |
+104,91 % 39,51 |
80,2300 37,3600 |
78,22 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 22:10 |
79,87 79,42 |
+101,20 % 38,81 |
86,00 36,35 |
49,56 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
+97,63 % 841,45 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 22:10 |
898,43 898,10 |
+96,39 % 448,87 |
914,37 434,70 |
493,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 22:10 |
1.541,58 1.530,06 |
+95,91 % 759,58 |
1.530,06 782,40 |
50,68 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+91,93 % 50,81 |
111,49 53,91 |
93,38 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 22:10 |
143,83 143,69 |
+90,93 % 68,57 |
143,69 69,68 |
43,82 Mrd. | |
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
+85,21 % 73,84 |
168,86 84,61 |
168,66 Mrd. |