S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+156,57 % 43,40 |
106,20 27,72 |
88,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+141,84 % 66,31 |
135,5800 40,3260 |
8061,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+112,91 % 377,69 |
1.188,0700 231,5400 |
1055,73 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+111,27 % 168,12 |
371,07 151,09 |
149,82 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+97,68 % 58,56 |
118,51 54,10 |
96,79 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+95,47 % 36,00 |
86,00 36,45 |
50,09 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+94,67 % 780,97 |
1.632,17 822,19 |
52,35 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+92,59 % 69,06 |
147,67 69,68 |
45,04 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+86,13 % 78,58 |
172,00 84,61 |
177,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+82,83 % 79,30 |
231,2700 95,5500 |
93,68 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+75,50 % 346,14 |
950,46 449,16 |
521,84 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+72,50 % 90,65 |
224,53 125,03 |
111,91 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+70,06 % 127,95 |
327,6400 175,7300 |
32,28 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+69,97 % 73,25 |
177,94 99,71 |
26,65 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+68,63 % 306,14 |
754,26 399,02 |
90,80 Mrd. |