S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+181,81 % 54,76 |
106,20 29,97 |
96,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+174,81 % 80,44 |
135,5800 40,3260 |
8385,20 Mrd. | |
GoDaddy Inc US3802371076 |
164,17 26.08.24 |
162,43 162,45 |
+129,54 % 92,65 |
164,93 71,29 |
46,82 Mrd. | |
NRG Energy Inc US6293775085 |
83,75 26.08.24 |
83,54 83,50 |
+125,38 % 46,59 |
86,00 37,12 |
52,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
+121,50 % 308,55 |
1.188,0700 231,5400 |
1123,43 Mrd. | |
KKR and Company Inc US48251W1045 |
122,15 26.08.24 |
122,61 122,23 |
+105,29 % 62,65 |
123,45 54,10 |
102,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,64 26.08.24 |
96,91 97,08 |
+100,58 % 48,46 |
97,08 43,09 |
47,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.706,27 26.08.24 |
1.743,20 1.745,38 |
+100,29 % 854,38 |
1.809,75 825,10 |
55,56 Mrd. | |
GE Aerospace US3696043013 |
171,22 26.08.24 |
170,54 171,22 |
+91,74 % 81,92 |
172,00 84,61 |
184,93 Mrd. | |
Arista Networks US0404131064 |
344,69 26.08.24 |
357,30 355,13 |
+90,54 % 163,79 |
371,07 169,82 |
150,44 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+87,39 % 74,44 |
182,8870 80,8360 |
974,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
+86,52 % 423,17 |
947,1600 399,7300 |
85,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 26.08.24 |
113,99 113,35 |
+85,39 % 52,23 |
113,35 57,23 |
31,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,8900 26.08.24 |
195,5000 194,9900 |
+84,08 % 89,02 |
231,2700 104,1600 |
103,30 Mrd. | |
Progressive Corporation US7433151039 |
242,45 26.08.24 |
242,37 241,25 |
+82,87 % 109,87 |
241,25 131,58 |
114,89 Mrd. |