S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
89,41 21:16 |
92,10 91,72 |
+233,12 % 62,57 |
106,20 26,13 |
81,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
843,5100 21:15 |
847,3000 847,0000 |
+230,79 % 588,51 |
1.188,0700 231,5400 |
990,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,0801 21:16 |
127,3800 128,2800 |
+200,31 % 84,76 |
135,5800 40,3260 |
7868,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,4900 21:15 |
387,8700 387,1800 |
+169,15 % 245,41 |
392,1500 143,6100 |
248,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2999 21:16 |
210,0000 210,0700 |
+129,32 % 119,16 |
231,2700 91,0000 |
86,66 Mrd. | |
Arista Networks US0404131064 |
365,84 21:16 |
366,48 365,42 |
+129,11 % 206,16 |
365,42 151,09 |
145,09 Mrd. | |
Micron Technology Inc US5951121038 |
132,0700 21:16 |
136,8200 136,8200 |
+112,81 % 70,01 |
153,4500 60,6500 |
418,57 Mrd. | |
Western Digital Corporation US9581021055 |
77,2600 21:17 |
78,0100 77,7900 |
+105,15 % 39,60 |
80,2300 37,3600 |
78,22 Mrd. | |
NRG Energy Inc US6293775085 |
77,19 21:17 |
79,87 79,42 |
+101,28 % 38,84 |
86,00 36,35 |
49,56 Mrd. | |
Broadcom Inc US11135F1012 |
1.709,8599 21:16 |
1.755,5600 1.729,2200 |
+98,39 % 848,00 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Eli Lilly and Co US5324571083 |
914,78 21:16 |
898,43 898,10 |
+96,43 % 449,08 |
914,37 434,70 |
493,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.555,06 20:59 |
1.541,58 1.530,06 |
+96,35 % 763,09 |
1.530,06 782,40 |
50,68 Mrd. | |
KKR and Company Inc US48251W1045 |
105,75 21:16 |
105,66 106,06 |
+91,33 % 50,48 |
111,49 53,91 |
93,38 Mrd. | |
GoDaddy Inc US3802371076 |
143,22 21:16 |
143,83 143,69 |
+89,92 % 67,81 |
143,69 69,68 |
43,82 Mrd. | |
GE Aerospace US3696043013 |
160,81 21:16 |
163,24 163,00 |
+85,56 % 74,15 |
168,86 84,61 |
168,66 Mrd. |