S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,30 18:42 |
86,31 85,77 |
+183,20 % 55,18 |
106,20 29,97 |
96,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,1065 18:40 |
129,5700 129,3700 |
+176,21 % 81,09 |
135,5800 40,3260 |
8385,20 Mrd. | |
GoDaddy Inc US3802371076 |
164,59 18:40 |
162,43 162,45 |
+130,13 % 93,07 |
164,93 71,29 |
46,82 Mrd. | |
NRG Energy Inc US6293775085 |
83,68 18:41 |
83,54 83,50 |
+125,19 % 46,52 |
86,00 37,12 |
52,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
568,9457 18:42 |
610,0000 613,2400 |
+124,03 % 314,99 |
1.188,0700 231,5400 |
1123,43 Mrd. | |
KKR and Company Inc US48251W1045 |
121,98 18:42 |
122,61 122,23 |
+105,01 % 62,48 |
123,45 54,10 |
102,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.734,59 18:39 |
1.743,20 1.745,38 |
+103,62 % 882,70 |
1.809,75 825,10 |
55,56 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,40 18:40 |
96,91 97,08 |
+102,16 % 49,22 |
97,08 43,09 |
47,25 Mrd. | |
GE Aerospace US3696043013 |
171,35 18:42 |
170,54 171,22 |
+91,88 % 82,05 |
172,00 84,61 |
184,93 Mrd. | |
Arista Networks US0404131064 |
344,80 18:40 |
357,30 355,13 |
+90,60 % 163,90 |
371,07 169,82 |
150,44 Mrd. | |
Broadcom Inc US11135F1012 |
160,4700 18:40 |
164,9600 166,3600 |
+88,38 % 75,29 |
182,8870 80,8360 |
974,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
920,8950 18:40 |
925,5200 936,2900 |
+88,29 % 431,82 |
947,1600 399,7300 |
85,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,47 18:41 |
113,99 113,35 |
+85,50 % 52,30 |
113,35 57,23 |
31,06 Mrd. | |
Progressive Corporation US7433151039 |
243,59 18:41 |
242,37 241,25 |
+83,73 % 111,01 |
241,25 131,58 |
114,89 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,1300 18:40 |
195,5000 194,9900 |
+83,37 % 88,26 |
231,2700 104,1600 |
103,30 Mrd. |