S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,43 22:10 |
74,29 76,04 |
+158,77 % 44,44 |
106,20 27,94 |
90,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 22:00 |
103,7600 109,2100 |
+142,31 % 63,00 |
135,5800 40,3260 |
8214,18 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 22:10 |
146,91 141,41 |
+100,25 % 75,72 |
147,67 69,68 |
45,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 22:00 |
630,0000 672,2400 |
+95,44 % 305,04 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 22:10 |
1.547,10 1.578,95 |
+94,65 % 778,19 |
1.632,17 822,19 |
53,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 22:10 |
93,45 94,87 |
+87,64 % 42,11 |
95,70 43,09 |
46,03 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 22:10 |
72,63 73,50 |
+87,32 % 32,63 |
86,00 36,45 |
50,23 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 22:10 |
116,84 119,75 |
+84,38 % 49,71 |
123,45 54,10 |
98,83 Mrd. | |
Arista Networks US0404131064 |
319,34 22:10 |
320,00 338,64 |
+80,13 % 142,06 |
371,07 169,82 |
150,24 Mrd. | |
GE Aerospace US3696043013 |
160,28 22:10 |
165,57 169,75 |
+79,48 % 70,98 |
172,00 84,61 |
179,67 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 22:10 |
816,67 832,44 |
+77,01 % 349,98 |
950,46 449,16 |
530,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 22:00 |
174,4700 177,5700 |
+74,86 % 71,53 |
231,2700 95,5500 |
96,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 22:10 |
109,54 109,54 |
+73,09 % 45,05 |
109,54 57,23 |
29,38 Mrd. | |
Progressive Corporation US7433151039 |
216,94 22:10 |
216,52 215,28 |
+73,05 % 91,58 |
224,53 125,05 |
112,67 Mrd. | |
Allstate Corporation US0200021014 |
176,82 22:10 |
176,52 177,38 |
+66,01 % 70,31 |
177,38 105,07 |
58,03 Mrd. |