S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,95 20:54 |
74,29 76,04 |
+157,06 % 43,96 |
106,20 27,94 |
90,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,9200 20:54 |
103,7600 109,2100 |
+139,26 % 61,65 |
135,5800 40,3260 |
8214,18 Mrd. | |
GoDaddy Inc US3802371076 |
150,87 20:53 |
146,91 141,41 |
+99,75 % 75,34 |
147,67 69,68 |
45,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
621,2300 20:54 |
630,0000 672,2400 |
+94,37 % 301,62 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,17 20:45 |
1.547,10 1.578,95 |
+91,95 % 755,98 |
1.632,17 822,19 |
53,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,24 20:54 |
93,45 94,87 |
+87,80 % 42,19 |
95,70 43,09 |
46,03 Mrd. | |
NRG Energy Inc US6293775085 |
69,69 20:54 |
72,63 73,50 |
+86,49 % 32,32 |
86,00 36,45 |
50,23 Mrd. | |
KKR and Company Inc US48251W1045 |
109,69 20:53 |
116,84 119,75 |
+86,20 % 50,78 |
123,45 54,10 |
98,83 Mrd. | |
Arista Networks US0404131064 |
317,93 20:54 |
320,00 338,64 |
+79,34 % 140,65 |
371,07 169,82 |
150,24 Mrd. | |
GE Aerospace US3696043013 |
160,01 20:53 |
165,57 169,75 |
+79,18 % 70,71 |
172,00 84,61 |
179,67 Mrd. | |
Eli Lilly and Co US5324571083 |
796,88 20:53 |
816,67 832,44 |
+75,34 % 342,40 |
950,46 449,16 |
530,24 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,72 20:53 |
109,54 109,54 |
+73,13 % 45,08 |
109,54 57,23 |
29,38 Mrd. | |
Progressive Corporation US7433151039 |
215,78 20:54 |
216,52 215,28 |
+72,13 % 90,42 |
224,53 125,05 |
112,67 Mrd. | |
Constellation Energy Corporation US21037T1097 |
164,2975 20:54 |
174,4700 177,5700 |
+71,95 % 68,75 |
231,2700 95,5500 |
96,49 Mrd. | |
Allstate Corporation US0200021014 |
175,52 20:54 |
176,52 177,38 |
+64,79 % 69,01 |
177,38 105,07 |
58,03 Mrd. |