S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+160,92 % 48,50 |
106,20 29,66 |
93,12 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+156,39 % 63,90 |
135,5800 40,3260 |
8324,16 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+122,85 % 86,84 |
157,53 69,88 |
45,97 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+119,01 % 43,63 |
86,00 36,45 |
51,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+103,72 % 892,14 |
1.752,25 825,10 |
54,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+99,96 % 254,33 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+91,96 % 160,87 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+88,29 % 43,65 |
95,70 43,09 |
46,58 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+83,93 % 51,96 |
123,45 54,10 |
100,62 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+82,86 % 75,73 |
172,00 84,61 |
181,92 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+79,33 % 47,97 |
109,54 57,23 |
30,16 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+78,68 % 65,28 |
182,8870 80,8360 |
957,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+78,18 % 83,31 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+73,44 % 93,89 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+72,80 % 153,77 |
368,4600 189,6100 |
33,77 Mrd. |