S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+135,94 % 44,18 |
106,20 31,39 |
98,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
+118,77 % 57,66 |
135,5800 40,3260 |
8555,45 Mrd. | |
GoDaddy Inc US3802371076 |
157,29 04.09.24 |
159,10 159,50 |
+115,61 % 84,34 |
167,41 71,65 |
47,50 Mrd. | |
NRG Energy Inc US6293775085 |
79,13 04.09.24 |
79,66 79,75 |
+108,40 % 41,16 |
86,00 37,46 |
53,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+96,17 % 858,54 |
1.809,75 825,10 |
56,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,35 04.09.24 |
92,90 93,02 |
+95,30 % 46,04 |
97,08 43,09 |
48,26 Mrd. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+90,17 % 120,39 |
253,91 133,52 |
117,87 Mrd. | |
KKR and Company Inc US48251W1045 |
117,67 04.09.24 |
117,93 118,27 |
+89,85 % 55,69 |
123,77 54,10 |
102,51 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+85,13 % 109,72 |
238,60 122,21 |
25,87 Mrd. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+84,78 % 76,33 |
174,62 84,61 |
188,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,87 04.09.24 |
113,01 112,83 |
+78,37 % 49,59 |
114,84 57,23 |
31,86 Mrd. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+77,08 % 82,65 |
189,87 106,20 |
60,78 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+76,71 % 66,90 |
182,8870 80,8360 |
982,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+72,80 % 145,99 |
361,66 184,42 |
79,79 Mrd. | |
Garmin Ltd CH0114405324 |
180,93 04.09.24 |
179,99 180,10 |
+72,45 % 76,01 |
183,29 99,71 |
28,51 Mrd. |