S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,2456 16:49 |
106,3200 104,7500 |
+169,85 % 69,39 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,16 16:49 |
78,99 78,64 |
+156,01 % 47,02 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,71 16:49 |
158,00 157,53 |
+124,52 % 88,02 |
157,53 69,88 |
45,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
551,1150 16:49 |
511,1100 508,7600 |
+116,61 % 296,69 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
NRG Energy Inc US6293775085 |
79,04 16:49 |
80,37 80,29 |
+115,60 % 42,38 |
86,00 36,45 |
51,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.738,23 16:45 |
1.755,80 1.752,25 |
+102,09 % 878,12 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
341,91 16:49 |
337,00 335,81 |
+95,44 % 166,97 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,20 16:50 |
93,13 93,09 |
+88,51 % 43,76 |
95,70 43,09 |
46,58 Mrd. | |
KKR and Company Inc US48251W1045 |
113,68 16:49 |
114,00 113,87 |
+83,62 % 51,77 |
123,45 54,10 |
100,62 Mrd. | |
GE Aerospace US3696043013 |
166,49 16:50 |
167,63 167,13 |
+82,16 % 75,09 |
172,00 84,61 |
181,92 Mrd. | |
Broadcom Inc US11135F1012 |
149,0650 16:50 |
148,0800 148,2600 |
+79,65 % 66,09 |
182,8870 80,8360 |
957,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,80 16:49 |
108,20 108,44 |
+78,27 % 47,33 |
109,54 57,23 |
30,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,9000 16:49 |
190,0000 189,8700 |
+76,33 % 81,34 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
224,53 16:48 |
224,79 221,73 |
+75,63 % 96,69 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
368,9300 16:50 |
368,1000 365,0000 |
+74,66 % 157,70 |
368,4600 189,6100 |
33,77 Mrd. |