S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1000 15:40 |
106,3200 104,7500 |
+164,59 % 67,25 |
135,5800 40,3260 |
8324,16 Mrd. | |
|
Vistra Corp US92840M1027 |
76,22 15:39 |
78,99 78,64 |
+152,89 % 46,08 |
106,20 29,66 |
93,12 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,34 15:40 |
158,00 157,53 |
+122,58 % 86,65 |
157,53 69,88 |
45,97 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,34 15:39 |
80,37 80,29 |
+116,42 % 42,68 |
86,00 36,45 |
51,00 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
521,3700 15:40 |
511,1100 508,7600 |
+104,92 % 266,94 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+103,72 % 892,14 |
1.752,25 825,10 |
54,11 Mrd. | |
|
Arista Networks US0404131064 |
339,43 15:39 |
337,00 335,81 |
+94,03 % 164,49 |
371,07 169,82 |
150,88 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,03 15:38 |
93,13 93,09 |
+88,17 % 43,59 |
95,70 43,09 |
46,58 Mrd. | |
|
GE Aerospace US3696043013 |
167,86 15:40 |
167,63 167,13 |
+83,65 % 76,46 |
172,00 84,61 |
181,92 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,54 15:40 |
114,00 113,87 |
+83,40 % 51,63 |
123,45 54,10 |
100,62 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,1000 15:39 |
148,0800 148,2600 |
+79,69 % 66,12 |
182,8870 80,8360 |
957,40 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,80 15:37 |
108,20 108,44 |
+78,27 % 47,33 |
109,54 57,23 |
30,16 Mrd. | |
|
Axon Enterprise US05464C1018 |
372,6400 15:40 |
368,1000 365,0000 |
+76,41 % 161,41 |
368,4600 189,6100 |
33,77 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,8350 15:39 |
190,0000 189,8700 |
+75,33 % 80,28 |
231,2700 104,1600 |
100,28 Mrd. | |
|
Progressive Corporation US7433151039 |
222,77 15:39 |
224,79 221,73 |
+74,26 % 94,93 |
224,53 125,05 |
113,38 Mrd. |