S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,4776 17:18 |
106,3200 104,7500 |
+170,41 % 69,62 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,14 17:18 |
78,99 78,64 |
+155,94 % 47,00 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,68 17:18 |
158,00 157,53 |
+124,47 % 87,99 |
157,53 69,88 |
45,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
557,5000 17:18 |
511,1100 508,7600 |
+119,12 % 303,07 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
NRG Energy Inc US6293775085 |
79,24 17:17 |
80,37 80,29 |
+116,15 % 42,58 |
86,00 36,45 |
51,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
+102,03 % 877,57 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
341,63 17:18 |
337,00 335,81 |
+95,28 % 166,69 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,08 17:18 |
93,13 93,09 |
+88,27 % 43,64 |
95,70 43,09 |
46,58 Mrd. | |
KKR and Company Inc US48251W1045 |
113,71 17:18 |
114,00 113,87 |
+83,67 % 51,80 |
123,45 54,10 |
100,62 Mrd. | |
GE Aerospace US3696043013 |
166,43 17:19 |
167,63 167,13 |
+82,09 % 75,03 |
172,00 84,61 |
181,92 Mrd. | |
Broadcom Inc US11135F1012 |
150,8100 17:19 |
148,0800 148,2600 |
+81,75 % 67,83 |
182,8870 80,8360 |
957,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,95 17:18 |
108,20 108,44 |
+78,52 % 47,48 |
109,54 57,23 |
30,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,7900 17:18 |
190,0000 189,8700 |
+77,17 % 82,23 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
224,25 17:17 |
224,79 221,73 |
+75,41 % 96,41 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
368,4250 17:18 |
368,1000 365,0000 |
+74,42 % 157,20 |
368,4600 189,6100 |
33,77 Mrd. |