S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,97 18:42 |
74,29 76,04 |
+160,70 % 44,98 |
106,20 27,94 |
90,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,0554 18:42 |
103,7600 109,2100 |
+141,83 % 62,79 |
135,5800 40,3260 |
8214,18 Mrd. | |
GoDaddy Inc US3802371076 |
150,24 18:41 |
146,91 141,41 |
+98,91 % 74,71 |
147,67 69,68 |
45,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
629,0339 18:42 |
630,0000 672,2400 |
+96,81 % 309,42 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.579,28 18:42 |
1.547,10 1.578,95 |
+92,08 % 757,09 |
1.632,17 822,19 |
53,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,34 18:41 |
93,45 94,87 |
+90,09 % 43,29 |
95,70 43,09 |
46,03 Mrd. | |
KKR and Company Inc US48251W1045 |
111,26 18:42 |
116,84 119,75 |
+88,86 % 52,35 |
123,45 54,10 |
98,83 Mrd. | |
NRG Energy Inc US6293775085 |
70,30 18:42 |
72,63 73,50 |
+88,12 % 32,93 |
86,00 36,45 |
50,23 Mrd. | |
Arista Networks US0404131064 |
318,87 18:42 |
320,00 338,64 |
+79,87 % 141,59 |
371,07 169,82 |
150,24 Mrd. | |
GE Aerospace US3696043013 |
159,78 18:41 |
165,57 169,75 |
+78,93 % 70,48 |
172,00 84,61 |
179,67 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,3900 18:42 |
174,4700 177,5700 |
+77,28 % 73,84 |
231,2700 95,5500 |
96,49 Mrd. | |
Eli Lilly and Co US5324571083 |
798,91 18:42 |
816,67 832,44 |
+75,79 % 344,43 |
950,46 449,16 |
530,24 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,55 18:41 |
109,54 109,54 |
+74,48 % 45,91 |
109,54 57,23 |
29,38 Mrd. | |
Progressive Corporation US7433151039 |
214,92 18:42 |
216,52 215,28 |
+71,44 % 89,56 |
224,53 125,05 |
112,67 Mrd. | |
Allstate Corporation US0200021014 |
174,73 18:42 |
176,52 177,38 |
+64,05 % 68,22 |
177,38 105,07 |
58,03 Mrd. |