S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2250 18:38 |
104,8800 102,8300 |
+130,90 % 59,65 |
135,5800 40,3260 |
8548,62 Mrd. | |
Vistra Corp US92840M1027 |
74,36 18:39 |
75,00 73,70 |
+118,32 % 40,30 |
106,20 31,39 |
97,94 Mrd. | |
GoDaddy Inc US3802371076 |
153,18 18:39 |
151,61 150,00 |
+105,39 % 78,60 |
167,41 71,65 |
47,21 Mrd. | |
Fair Isaac Inc US3032501047 |
1.791,35 18:38 |
1.749,03 1.734,01 |
+99,10 % 891,63 |
1.809,75 825,10 |
56,58 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,76 18:39 |
93,10 91,44 |
+96,77 % 46,11 |
97,08 43,09 |
48,45 Mrd. | |
NRG Energy Inc US6293775085 |
77,68 18:39 |
77,38 76,51 |
+96,61 % 38,17 |
86,00 37,46 |
53,10 Mrd. | |
KKR and Company Inc US48251W1045 |
119,05 18:39 |
117,99 116,24 |
+89,51 % 56,23 |
123,77 54,10 |
102,02 Mrd. | |
GE Aerospace US3696043013 |
165,82 18:38 |
163,49 161,23 |
+86,08 % 76,71 |
174,62 84,61 |
188,37 Mrd. | |
Progressive Corporation US7433151039 |
251,87 18:39 |
249,76 248,69 |
+85,53 % 116,11 |
253,91 137,26 |
118,01 Mrd. | |
Garmin Ltd CH0114405324 |
184,12 18:39 |
180,97 180,17 |
+79,16 % 81,35 |
183,29 99,71 |
28,44 Mrd. | |
Allstate Corporation US0200021014 |
188,26 18:39 |
186,42 185,36 |
+77,27 % 82,06 |
189,87 107,78 |
60,77 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,83 18:38 |
109,77 109,48 |
+76,82 % 48,15 |
114,84 57,23 |
31,88 Mrd. | |
Universal Health Services US9139031002 |
227,55 18:38 |
230,29 229,15 |
+73,04 % 96,05 |
239,31 122,21 |
25,89 Mrd. | |
Axon Enterprise US05464C1018 |
368,2200 18:37 |
358,6100 354,6200 |
+71,50 % 153,51 |
375,1000 189,6100 |
34,85 Mrd. | |
Meta Platforms US30303M1027 |
505,7000 18:38 |
506,1600 500,2700 |
+69,76 % 207,81 |
539,9100 288,3500 |
1760,85 Mrd. |