S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+193,89 % 83,95 |
135,5800 40,3260 |
8426,43 Mrd. | |
Vistra Corp US92840M1027 |
79,64 20.08.24 |
80,45 80,74 |
+166,71 % 49,78 |
106,20 29,66 |
95,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+150,84 % 367,36 |
1.188,0700 231,5400 |
1114,36 Mrd. | |
GoDaddy Inc US3802371076 |
162,99 20.08.24 |
164,99 163,94 |
+133,01 % 93,04 |
163,94 70,17 |
46,57 Mrd. | |
NRG Energy Inc US6293775085 |
81,92 20.08.24 |
82,27 82,34 |
+124,75 % 45,47 |
86,00 36,87 |
51,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.750,00 20.08.24 |
1.760,15 1.753,70 |
+106,82 % 903,87 |
1.809,75 825,10 |
55,31 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+100,95 % 83,37 |
182,8870 80,8360 |
970,86 Mrd. | |
KKR and Company Inc US48251W1045 |
118,65 20.08.24 |
120,20 120,18 |
+97,09 % 58,45 |
123,45 54,10 |
101,79 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,63 20.08.24 |
96,45 96,37 |
+96,04 % 46,85 |
96,37 43,09 |
47,27 Mrd. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+95,96 % 173,25 |
371,07 169,82 |
151,35 Mrd. | |
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+90,66 % 80,83 |
172,00 84,61 |
183,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
+87,58 % 422,40 |
920,6900 399,7300 |
85,80 Mrd. | |
Axon Enterprise US05464C1018 |
373,0500 20.08.24 |
374,4500 373,0700 |
+86,43 % 172,95 |
373,6900 189,6100 |
34,17 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+85,96 % 243,48 |
539,9100 285,5000 |
1766,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,52 20.08.24 |
109,75 109,64 |
+85,28 % 50,41 |
109,64 57,23 |
30,75 Mrd. |