S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+251,55 % 65,63 |
106,20 26,09 |
80,76 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+239,89 % 597,80 |
1.188,0700 231,5400 |
987,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7849,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+165,26 % 241,22 |
392,1500 143,6100 |
248,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,42 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+128,53 % 205,52 |
357,01 151,09 |
144,79 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+114,12 % 72,92 |
153,4500 60,6500 |
417,41 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+111,11 % 41,80 |
86,00 36,35 |
49,53 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+102,00 % 39,28 |
80,2300 37,3600 |
78,12 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+97,30 % 852,78 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+94,64 % 436,68 |
914,37 434,70 |
491,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+92,46 % 735,06 |
1.529,38 782,40 |
50,63 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+90,60 % 68,30 |
142,94 69,68 |
43,66 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+88,74 % 76,64 |
168,86 84,61 |
168,49 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+87,72 % 49,56 |
111,49 53,91 |
93,32 Mrd. |